Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
21Shares Immutable ETP | CH1360612142 | -56.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 653.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
21Shares XRP ETP | CH0454664043 | 307.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
21Shares Aave ETP | CH1135202120 | 285.92% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.07.2025 | 3’873.2940 | 3’736.5280 | 3’873.2940 | 3’736.5280 |
26.07.2025 | 3’741.2239 | 3’714.8388 | 3’782.2038 | 3’709.5309 |
25.07.2025 | 3’728.1848 | 3’687.1746 | 3’740.4667 | 3’589.2499 |
24.07.2025 | 3’709.4666 | 3’624.1559 | 3’758.9652 | 3’536.7979 |
23.07.2025 | 3’628.3236 | 3’743.1154 | 3’763.5207 | 3’545.4654 |
22.07.2025 | 3’745.9522 | 3’756.6224 | 3’797.3588 | 3’627.7157 |
21.07.2025 | 3’763.7164 | 3’746.7968 | 3’849.9194 | 3’712.0048 |
20.07.2025 | 3’762.3188 | 3’583.5243 | 3’809.5479 | 3’583.5243 |
19.07.2025 | 3’594.8548 | 3’552.1336 | 3’606.3604 | 3’524.3982 |
18.07.2025 | 3’548.8892 | 3’473.0575 | 3’668.6359 | 3’473.0575 |
Ethereum - US-Dollar - Kurs (ETH - USD)
3’777.5705 USD | -95.7235 +/- | -2.47 % |
---|
Kurszeit | 28.07.2025 20:56:00 |
Eröffnung/Vortag | 3’865.9037 / 3’873.2940 |
Tagestief/Tageshoch | 3’768.8237 / 3’938.0966 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 455.99 Mrd |
Volumen | 33.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.07% | K | V |
Bitcoin | 94’635.4044 | -0.40% | K | V |
Bitcoin Cash | 467.4844 | -0.41% | K | V |
Avalanche | 20.5349 | -0.56% | K | V |
HarryPotterObamaPacMan8Inu | 0.0060 | -0.61% | K | V |
Wrapped Solana | 148.7434 | -0.78% | K | V |
Solana | 148.7198 | -0.95% | K | V |
Ethereum | 3’034.9568 | -1.49% | K | V |
Ripple | 2.5246 | -1.92% | K | V |
Cosmos | 3.7663 | -2.71% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3411 | 1.0736 | 28.07.2025 20:57:00 | |
CHF/USD | -0.9734 | 1.2447 | 28.07.2025 20:57:00 | |
CHF/JPY | -0.382 | 184.9266 | 28.07.2025 20:57:00 | |
CHF/GBP | -0.3333 | 0.9321 | 28.07.2025 20:57:00 | |
CHF/NOK | -0.1019 | 12.6901 | 28.07.2025 20:57:00 | |
CHF/AUD | -0.2453 | 1.91 | 28.07.2025 20:57:00 | |
CHF/NZD | -0.184 | 2.0853 | 28.07.2025 20:57:00 | |
CHF/TRY | -0.9322 | 50.4894 | 28.07.2025 20:57:00 |