| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2025 | 2’915.5414 | 2’829.8628 | 2’926.0356 | 2’813.0605 |
| 18.12.2025 | 2’828.3128 | 2’827.2135 | 2’993.4999 | 2’785.1820 |
| 17.12.2025 | 2’827.3863 | 2’957.2323 | 3’015.0131 | 2’794.1185 |
| 16.12.2025 | 2’964.4803 | 2’972.0986 | 2’976.1765 | 2’908.0556 |
| 15.12.2025 | 2’962.8359 | 3’066.5828 | 3’161.5552 | 2’911.6006 |
| 14.12.2025 | 3’065.4579 | 3’107.5609 | 3’124.7886 | 3’058.2246 |
| 13.12.2025 | 3’115.6083 | 3’093.7373 | 3’128.9739 | 3’081.4210 |
| 12.12.2025 | 3’085.7437 | 3’233.3557 | 3’262.6844 | 3’054.4074 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’025.9375 USD | 23.6420 +/- | 0.79 % |
|---|
| Kurszeit | 22.12.2025 16:39:00 |
| Eröffnung/Vortag | 3’022.3463 / 3’002.2955 |
| Tagestief/Tageshoch | 2’997.3041 / 3’065.7365 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 365.22 Mrd |
| Volumen | 16.95 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’768.32080 | 0.39% | Handeln |
| Vision | 0.06668 | 2.40% | Handeln |
| Ethereum | 2’397.82553 | 0.36% | Handeln |
| Ripple | 1.52564 | -0.31% | Handeln |
| Solana | 100.60194 | 0.30% | Handeln |
| Cardano | 0.29789 | 2.31% | Handeln |
| Polkadot | 1.44631 | 0.91% | Handeln |
| Chainlink | 10.07451 | 1.80% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00001 | 0.94% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.085 | 1.0723 | 22.12.2025 16:44:00 | |
| CHF/USD | 0.3533 | 1.2617 | 22.12.2025 16:44:00 | |
| CHF/JPY | 0.0194 | 198.0369 | 22.12.2025 16:44:00 | |
| CHF/GBP | -0.1839 | 0.9377 | 22.12.2025 16:44:00 | |
| CHF/NOK | 0.1434 | 12.7608 | 22.12.2025 16:44:00 | |
| CHF/AUD | -0.3313 | 1.8952 | 22.12.2025 16:44:00 | |
| CHF/NZD | -0.4393 | 2.1756 | 22.12.2025 16:44:00 | |
| CHF/TRY | 0.403 | 54.0189 | 22.12.2025 16:44:00 |