Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
21Shares Aave ETP | CH1135202120 | 57.23% | |
21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
21Shares Immutable ETP | CH1360612142 | -20.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.36% | |
21Shares Aave ETP | CH1135202120 | 161.56% | |
21Shares Stellar ETP | CH1109575535 | 148.79% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 745.53% | |
21Shares XRP ETP | CH0454664043 | 348.63% | |
21Shares Aave ETP | CH1135202120 | 287.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.07.2025 | 2’573.0155 | 2’405.5270 | 2’604.2049 | 2’395.9458 |
01.07.2025 | 2’406.4364 | 2’493.3860 | 2’496.9999 | 2’395.7690 |
30.06.2025 | 2’486.8584 | 2’505.6704 | 2’518.7652 | 2’447.2805 |
29.06.2025 | 2’502.1329 | 2’434.7072 | 2’510.5114 | 2’426.2537 |
28.06.2025 | 2’437.6238 | 2’419.5598 | 2’445.4374 | 2’409.7562 |
27.06.2025 | 2’424.0696 | 2’420.5291 | 2’462.0211 | 2’391.2744 |
26.06.2025 | 2’416.0675 | 2’422.4071 | 2’510.6698 | 2’409.0106 |
25.06.2025 | 2’417.1394 | 2’453.2540 | 2’468.2845 | 2’404.9176 |
24.06.2025 | 2’446.4190 | 2’412.0633 | 2’478.1770 | 2’388.7859 |
23.06.2025 | 2’422.5025 | 2’226.2360 | 2’432.3864 | 2’217.1967 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’574.6991 USD | 1.6836 +/- | 0.07 % |
---|
Kurszeit | 03.07.2025 19:25:00 |
Eröffnung/Vortag | 2’576.3701 / 2’573.0154 |
Tagestief/Tageshoch | 2’559.2748 / 2’632.3990 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 310.81 Mrd |
Volumen | 25.97 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1331 | 1.0694 | 03.07.2025 19:26:00 | |
CHF/USD | -0.4149 | 1.2574 | 03.07.2025 19:26:00 | |
CHF/JPY | 0.5341 | 182.3576 | 03.07.2025 19:26:00 | |
CHF/GBP | -0.3741 | 0.9211 | 03.07.2025 19:26:00 | |
CHF/NOK | -0.4802 | 12.6544 | 03.07.2025 19:26:00 | |
CHF/AUD | -0.251 | 1.9129 | 03.07.2025 19:26:00 | |
CHF/NZD | -0.1057 | 2.0718 | 03.07.2025 19:26:00 | |
CHF/TRY | -0.6251 | 50.0714 | 03.07.2025 19:26:00 |